Phoenix Holdings - Részvényárfolyam

Részvényárfolyam
514.00
Napi Változás
4.00 0.78%
Havi
-0.29%
Évi
1.10%
Q1 Előrejelzés
512.99


Ár Chg Nap Év Dátum
Admiral 2,992.00 -4.00 -0.13% 12.91% 2025-03-12
Aegon 5.75 0.17 3.03% 6.86% 2025-03-12
Ageas 53.95 0.70 1.31% 36.44% 2025-03-12
Allianz 346.70 8.90 2.63% 30.61% 2025-03-12
ASR Nederland 51.30 1.36 2.72% 20.45% 2025-03-12
Aviva 536.30 9.10 1.73% 12.43% 2025-03-12
Direct Line 276.20 2.20 0.80% 27.87% 2025-03-12
Assicurazioni Generali 31.88 0.32 1.01% 40.81% 2025-03-12
Hiscox 1,135.00 9.00 0.80% -5.57% 2025-03-12
Just Group 144.20 5.00 3.59% 43.34% 2025-03-12
Legal & General 238.90 -6.00 -2.45% -2.65% 2025-03-12
Mapfre 2.73 0.05 1.87% 30.90% 2025-03-12
M&G 214.20 1.50 0.71% -7.55% 2025-03-12
Munich RE 573.50 12.70 2.26% 30.19% 2025-03-12
Nn 48.64 0.80 1.67% 19.13% 2025-03-12
Primary Health Properties 2,238.00 -51.00 -2.23% 0.18% 2025-03-12
Prudential 751.00 16.00 2.18% -6.99% 2025-03-12
Poste Italiane 16.13 0.15 0.94% 38.47% 2025-03-12
AXA 38.82 0.79 2.08% 14.78% 2025-03-12
Sampo 8.53 -0.05 -0.58% -78.92% 2025-03-12
Swiss Life Holding 783.50 12.30 1.59% 17.64% 2025-03-12
Swiss Re AG 147.10 2.95 2.05% 31.57% 2025-03-12
St. Jamess 1,017.00 29.00 2.94% 133.10% 2025-03-12
Unipol Gruppo 14.48 0.33 2.33% 91.99% 2025-03-12
Uniqa Insurance Group AG 9.09 0.11 1.22% 12.36% 2025-03-12
Vienna Insurance 36.90 0.20 0.54% 31.32% 2025-03-12
Zurich 598.80 6.00 1.01% 22.88% 2025-03-12

Ár Nap Év Dátum
GB100 8540 35.97 0.42% 9.87% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12