Phoenix Holdings - Részvényárfolyam



Ár Chg Nap Év Dátum
Admiral 3,202.00 -56.00 -1.72% 18.16% 2025-04-17
Aegon 5.38 -0.01 -0.11% -3.62% 2025-04-17
Ageas 52.80 -0.50 -0.94% 22.45% 2025-04-17
Allianz 348.20 0.90 0.26% 32.90% 2025-04-17
ASR Nederland 52.82 -0.12 -0.23% 16.09% 2025-04-17
Aviva 526.60 2.60 0.50% 15.18% 2025-04-17
Direct Line 274.00 -0.20 -0.07% 41.60% 2025-04-17
Assicurazioni Generali 30.86 0.09 0.29% 36.97% 2025-04-17
Hiscox 1,171.00 9.00 0.77% -0.09% 2025-04-17
Just Group 136.80 -1.20 -0.87% 37.21% 2025-04-17
Legal & General 247.60 1.30 0.53% 1.06% 2025-04-17
Mapfre 2.91 0.03 1.11% 30.70% 2025-04-17
M&G 195.75 0.90 0.46% -1.71% 2025-04-17
Munich RE 600.00 6.40 1.08% 45.28% 2025-04-17
Nn 50.92 0.02 0.04% 19.28% 2025-04-17
Primary Health Properties 2,470.00 -25.00 -1.00% 13.88% 2025-04-17
Prudential 787.40 12.00 1.55% 8.94% 2025-04-17
Poste Italiane 16.94 0.21 1.23% 45.30% 2025-04-17
AXA 39.51 0.35 0.89% 16.82% 2025-04-17
Sampo 8.84 -0.02 -0.25% -77.59% 2025-04-17
Swiss Life Holding 783.20 3.00 0.38% 28.77% 2025-04-17
Swiss Re AG 141.80 1.65 1.18% 44.69% 2025-04-17
St. Jamess 891.60 -4.40 -0.49% 113.51% 2025-04-17
Unipol Gruppo 14.49 -0.01 -0.07% 78.23% 2025-04-17
Uniqa Insurance Group AG 9.90 0.20 2.06% 21.92% 2025-04-17
Vienna Insurance 39.90 0.60 1.53% 36.88% 2025-04-17
Zurich 559.80 1.40 0.25% 26.37% 2025-04-17

Ár Nap Év Dátum
GB100 8276 0.06 0.001% 5.06% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18